Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.370 -0.020 (-1.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.056 3.133 3.018 3.066 0 +0.00(+0.00%)
Apr 29, 2013 3.085 3.085 3.027 3.066 58,717 +0.01(+0.31%)
Apr 26, 2013 3.056 3.085 3.037 3.056 27,174 +0.00(+0.00%)
Apr 25, 2013 3.142 3.162 3.027 3.056 44,111 -0.09(-2.74%)
Apr 24, 2013 3.152 3.190 3.133 3.142 42,819 -0.02(-0.61%)
Apr 23, 2013 3.162 3.184 3.143 3.162 28,189 +0.01(+0.30%)
Apr 22, 2013 3.210 3.210 3.142 3.152 11,684 -0.01(-0.30%)
Apr 19, 2013 3.190 3.248 3.142 3.162 47,668 -0.03(-0.90%)
Apr 18, 2013 3.162 3.315 3.162 3.190 25,083 +0.05(+1.52%)
Apr 17, 2013 3.248 3.344 3.075 3.142 57,266 -0.14(-4.37%)
Apr 16, 2013 3.411 3.459 3.238 3.286 53,327 -0.10(-2.83%)
Apr 15, 2013 3.468 3.526 3.363 3.382 38,558 -0.11(-3.29%)
Apr 12, 2013 3.593 3.622 3.487 3.497 13,112 -0.12(-3.44%)
Apr 11, 2013 3.420 3.660 3.382 3.622 8,584 +0.19(+5.59%)
Apr 10, 2013 3.420 3.516 3.363 3.430 57,490 +0.03(+0.85%)
Apr 09, 2013 3.449 3.497 3.382 3.401 54,552 -0.03(-0.84%)
Apr 08, 2013 3.487 3.497 3.411 3.430 80,721 -0.02(-0.56%)
Apr 05, 2013 3.468 3.535 3.420 3.449 51,935 -0.06(-1.64%)
Apr 04, 2013 3.535 3.602 3.459 3.507 59,798 +0.00(+0.00%)
Apr 03, 2013 3.641 3.717 3.497 3.507 133,147 -0.09(-2.40%)
Apr 02, 2013 3.804 3.823 3.593 3.593 48,454 -0.20(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.