Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.41	12.50	12.21	12.30	35,912	-0.15(-1.20%)
Apr 27, 2017	12.25	12.45	12.24	12.45	24,816	+0.20(+1.63%)
Apr 26, 2017	12.28	12.39	12.13	12.25	36,037	-0.04(-0.33%)
Apr 25, 2017	12.19	12.50	12.19	12.29	61,333	+0.18(+1.49%)
Apr 24, 2017	11.69	12.45	11.69	12.11	136,055	+0.52(+4.49%)
Apr 21, 2017	11.99	12.01	11.57	11.59	42,339	-0.37(-3.09%)
Apr 20, 2017	11.50	12.02	11.50	11.96	73,188	+0.53(+4.64%)
Apr 19, 2017	11.39	11.57	11.38	11.43	72,661	+0.06(+0.53%)
Apr 18, 2017	11.67	11.76	11.33	11.37	36,384	-0.42(-3.56%)
Apr 17, 2017	11.65	11.88	11.47	11.79	83,794	+0.10(+0.86%)
Apr 13, 2017	11.87	12.03	11.59	11.69	71,108	-0.26(-2.18%)
Apr 12, 2017	12.21	12.21	11.76	11.95	52,567	-0.28(-2.29%)
Apr 11, 2017	12.07	12.36	11.56	12.23	86,054	+0.14(+1.16%)
Apr 10, 2017	12.72	12.90	12.05	12.09	73,607	-0.68(-5.32%)
Apr 07, 2017	12.56	12.90	12.48	12.77	71,176	+0.20(+1.59%)
Apr 06, 2017	12.08	12.60	12.01	12.57	68,941	+0.38(+3.12%)
Apr 05, 2017	12.27	12.73	12.07	12.19	67,231	-0.34(-2.71%)
Apr 04, 2017	12.50	12.74	12.30	12.53	69,250	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.