Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.309	2.373	2.161	2.161	651	-0.15(-6.40%)
Apr 28, 2009	2.281	2.309	2.309	2.309	4,331	+0.20(+9.65%)
Apr 27, 2009	2.401	2.540	2.106	2.106	12,619	-0.33(-13.64%)
Apr 24, 2009	2.244	2.632	1.875	2.438	23,402	-0.04(-1.49%)
Apr 23, 2009	2.660	2.678	2.226	2.475	8,668	-0.19(-7.27%)
Apr 22, 2009	2.715	2.715	2.216	2.669	6,388	+0.30(+12.89%)
Apr 21, 2009	2.216	2.687	2.216	2.364	4,075	-0.02(-0.77%)
Apr 20, 2009	2.216	2.416	2.216	2.383	3,166	+0.15(+6.61%)
Apr 17, 2009	2.438	2.632	2.216	2.235	3,989	-0.24(-9.70%)
Apr 16, 2009	2.115	2.586	2.115	2.475	4,006	+0.30(+13.56%)
Apr 15, 2009	2.133	2.595	1.921	2.179	13,334	-0.05(-2.07%)
Apr 14, 2009	2.253	2.540	1.838	2.226	11,297	-0.03(-1.23%)
Apr 13, 2009	2.392	2.392	2.166	2.253	2,874	-0.04(-1.61%)
Apr 09, 2009	2.318	2.318	2.272	2.290	1,236	-0.19(-7.81%)
Apr 07, 2009	2.484	2.493	2.484	2.484	866	+0.18(+7.60%)
Apr 06, 2009	2.309	2.309	2.231	2.309	3,742	+0.14(+6.38%)
Apr 03, 2009	1.921	2.216	1.921	2.170	8,294	+0.55(+34.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.