Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.540 2.540 2.401 2.401 9,637 -0.18(-7.14%)
Apr 29, 2002 2.567 2.586 2.447 2.586 11,694 +0.06(+2.56%)
Apr 26, 2002 2.632 2.632 2.521 2.521 541 +0.03(+1.11%)
Apr 25, 2002 2.604 2.632 2.447 2.493 18,516 -0.22(-8.16%)
Apr 24, 2002 2.715 2.715 2.466 2.715 6,497 +0.26(+10.53%)
Apr 23, 2002 2.632 2.817 2.456 2.456 36,492 -0.30(-10.74%)
Apr 22, 2002 2.632 2.752 2.447 2.752 8,338 +0.04(+1.36%)
Apr 19, 2002 2.475 2.715 2.447 2.715 13,427 +0.22(+8.89%)
Apr 18, 2002 2.309 2.493 2.309 2.493 16,567 +0.18(+8.00%)
Apr 17, 2002 2.364 2.392 2.309 2.309 6,388 +0.00(+0.00%)
Apr 16, 2002 2.309 2.383 2.216 2.309 40,823 +0.13(+5.93%)
Apr 15, 2002 2.318 2.364 2.179 2.179 11,803 -0.13(-5.62%)
Apr 12, 2002 2.235 2.336 2.235 2.309 866 +0.09(+4.19%)
Apr 11, 2002 2.235 2.235 2.216 2.216 1,407 -0.03(-1.28%)
Apr 10, 2002 2.318 2.383 2.179 2.245 22,631 +0.03(+1.25%)
Apr 09, 2002 2.373 2.383 2.216 2.217 13,210 +0.04(+1.74%)
Apr 08, 2002 2.336 2.355 2.179 2.179 10,936 -0.22(-9.23%)
Apr 05, 2002 2.309 2.401 2.309 2.401 7,471 +0.06(+2.36%)
Apr 04, 2002 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
Apr 03, 2002 2.327 2.484 2.290 2.346 4,331 -0.01(-0.39%)
Apr 02, 2002 2.480 2.540 2.355 2.355 11,911 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.