Indicators

India 50 Ishares ETF (NQ: INDY )

52.50 +0.32 (+0.61%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.18	29.18	29.03	29.15	196,790	-0.04(-0.15%)
Apr 27, 2017	29.30	29.32	29.18	29.19	184,996	-0.12(-0.42%)
Apr 26, 2017	29.40	29.41	29.28	29.32	623,265	+0.20(+0.70%)
Apr 25, 2017	29.15	29.18	29.00	29.11	169,621	+0.31(+1.07%)
Apr 24, 2017	28.69	28.83	28.69	28.81	174,912	+0.53(+1.87%)
Apr 21, 2017	28.45	28.45	28.24	28.28	323,522	-0.23(-0.80%)
Apr 20, 2017	28.56	28.56	28.43	28.51	151,333	+0.19(+0.69%)
Apr 19, 2017	28.37	28.47	28.23	28.31	321,931	-0.04(-0.12%)
Apr 18, 2017	28.49	28.52	28.33	28.35	915,549	-0.40(-1.38%)
Apr 17, 2017	28.59	28.78	28.56	28.74	93,076	+0.20(+0.71%)
Apr 13, 2017	28.71	28.75	28.54	28.54	133,046	-0.16(-0.55%)
Apr 12, 2017	28.74	28.74	28.58	28.70	95,021	-0.11(-0.40%)
Apr 11, 2017	28.90	28.93	28.70	28.81	230,732	+0.11(+0.37%)
Apr 10, 2017	28.81	28.81	28.65	28.71	93,133	-0.19(-0.64%)
Apr 07, 2017	28.73	28.94	28.73	28.89	88,802	-0.04(-0.12%)
Apr 06, 2017	28.91	28.95	28.81	28.93	71,018	+0.33(+1.14%)
Apr 05, 2017	28.74	28.86	28.60	28.60	182,247	-0.14(-0.49%)
Apr 04, 2017	28.74	28.78	28.65	28.74	161,128	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.