Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.80 24.22 23.63 23.99 1,006,024 +0.08(+0.33%)
Apr 29, 2014 23.45 24.08 23.18 23.91 622,666 +0.57(+2.44%)
Apr 28, 2014 23.80 23.99 23.19 23.34 471,195 -0.47(-1.97%)
Apr 25, 2014 24.09 24.30 23.65 23.81 769,841 -0.34(-1.41%)
Apr 24, 2014 23.80 24.35 23.39 24.15 714,396 +0.22(+0.92%)
Apr 23, 2014 24.60 24.62 23.85 23.93 748,928 -0.76(-3.08%)
Apr 22, 2014 24.66 25.00 24.29 24.69 840,936 -0.07(-0.28%)
Apr 21, 2014 24.80 25.10 24.66 24.76 1,412,133 -0.16(-0.64%)
Apr 17, 2014 24.48 24.92 24.92 24.92 528,400 +0.27(+1.10%)
Apr 16, 2014 24.93 25.22 24.17 24.65 864,863 -0.23(-0.92%)
Apr 15, 2014 24.16 25.28 24.08 24.88 1,047,202 +0.70(+2.89%)
Apr 14, 2014 23.80 24.49 23.62 24.18 5,182,040 +0.33(+1.38%)
Apr 11, 2014 24.61 24.61 23.64 23.85 1,057,903 -0.81(-3.28%)
Apr 10, 2014 24.78 25.09 24.55 24.66 815,986 -0.13(-0.52%)
Apr 09, 2014 24.70 25.09 24.54 24.79 604,367 -0.07(-0.28%)
Apr 08, 2014 24.37 25.16 24.37 24.86 841,099 +0.43(+1.76%)
Apr 07, 2014 24.50 24.65 24.25 24.43 348,489 -0.12(-0.49%)
Apr 04, 2014 25.32 25.37 24.43 24.55 491,145 -0.62(-2.46%)
Apr 03, 2014 24.37 25.49 24.11 25.17 1,019,130 +0.70(+2.86%)
Apr 02, 2014 23.84 24.62 23.50 24.47 914,870 +0.50(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.