Indicators

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.76	18.80	18.29	18.35	190,880	-0.39(-2.07%)
Apr 28, 2022	18.50	18.83	18.31	18.74	191,711	+0.37(+2.02%)
Apr 27, 2022	18.27	18.50	18.26	18.37	148,816	+0.11(+0.61%)
Apr 26, 2022	18.84	18.84	18.23	18.26	159,715	-0.59(-3.11%)
Apr 25, 2022	18.52	18.87	18.38	18.84	183,254	+0.20(+1.06%)
Apr 22, 2022	18.98	18.98	18.62	18.64	108,806	-0.30(-1.59%)
Apr 21, 2022	19.11	19.29	18.91	18.95	90,191	-0.08(-0.42%)
Apr 20, 2022	18.98	19.14	18.87	19.02	157,735	+0.13(+0.67%)
Apr 19, 2022	18.75	18.95	18.67	18.90	127,947	+0.18(+0.97%)
Apr 18, 2022	18.49	18.82	18.49	18.72	197,657	+0.28(+1.54%)
Apr 14, 2022	18.38	18.53	18.35	18.43	83,398	+0.06(+0.30%)
Apr 13, 2022	18.27	18.44	18.22	18.38	73,237	+0.14(+0.78%)
Apr 12, 2022	18.27	18.38	18.19	18.23	103,045	-0.08(-0.43%)
Apr 11, 2022	18.45	18.45	18.21	18.31	115,354	-0.11(-0.60%)
Apr 08, 2022	18.42	18.55	18.30	18.42	92,279	+0.01(+0.04%)
Apr 07, 2022	18.41	18.66	18.16	18.42	146,782	+0.02(+0.09%)
Apr 06, 2022	18.66	18.66	18.36	18.40	157,361	-0.24(-1.27%)
Apr 05, 2022	18.75	18.92	18.60	18.64	130,443	-0.11(-0.59%)
Apr 04, 2022	19.04	19.06	18.63	18.75	154,759	-0.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.