Indicators

Cra International (NQ: CRAI )

171.80 +2.22 (+1.31%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.75	46.83	45.72	45.83	82,831	-0.81(-1.73%)
Apr 27, 2007	46.51	46.76	46.44	46.64	45,036	-0.10(-0.21%)
Apr 26, 2007	47.06	47.06	46.26	46.74	67,164	-0.37(-0.79%)
Apr 25, 2007	47.05	47.23	46.45	47.11	192,585	+0.20(+0.42%)
Apr 24, 2007	46.74	47.00	46.33	46.91	100,819	+0.12(+0.27%)
Apr 23, 2007	46.52	46.85	46.48	46.79	141,323	+0.30(+0.65%)
Apr 20, 2007	46.36	46.52	45.92	46.49	129,003	+0.60(+1.30%)
Apr 19, 2007	46.00	46.00	45.48	45.89	212,316	-0.33(-0.71%)
Apr 18, 2007	46.44	46.64	46.05	46.22	110,674	-0.28(-0.61%)
Apr 17, 2007	45.96	46.82	45.71	46.51	180,824	+0.64(+1.40%)
Apr 16, 2007	45.07	45.87	44.96	45.87	122,747	+0.95(+2.12%)
Apr 13, 2007	45.32	45.32	44.44	44.92	165,108	-0.56(-1.23%)
Apr 12, 2007	44.47	45.51	44.44	45.48	165,593	+0.81(+1.81%)
Apr 11, 2007	44.97	44.97	44.48	44.67	252,613	-0.22(-0.49%)
Apr 10, 2007	44.88	44.92	44.52	44.89	151,651	+0.16(+0.36%)
Apr 09, 2007	45.41	45.44	44.66	44.73	154,676	-0.59(-1.29%)
Apr 05, 2007	45.79	45.79	44.84	45.32	213,103	-0.45(-0.99%)
Apr 04, 2007	45.64	45.80	45.00	45.77	130,492	+0.10(+0.21%)
Apr 03, 2007	46.12	46.26	45.62	45.67	194,055	-0.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.