Skip to main content

Camp4 Therapeutics Corp (NQ: CAMP )

10.63 -0.17 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.990 3.040 2.840 2.850 173,046 -0.13(-4.36%)
Apr 29, 2010 3.040 3.090 2.970 2.980 177,676 -0.04(-1.32%)
Apr 28, 2010 3.110 3.220 3.020 3.020 124,033 -0.08(-2.58%)
Apr 27, 2010 3.130 3.180 3.100 3.100 60,137 -0.03(-0.96%)
Apr 26, 2010 3.260 3.260 3.130 3.130 75,865 -0.07(-2.19%)
Apr 23, 2010 3.190 3.260 3.153 3.200 50,544 +0.05(+1.59%)
Apr 22, 2010 3.110 3.200 3.110 3.150 54,496 -0.02(-0.63%)
Apr 21, 2010 3.210 3.280 3.130 3.170 116,841 -0.07(-2.16%)
Apr 20, 2010 3.150 3.320 3.090 3.240 191,664 +0.13(+4.18%)
Apr 19, 2010 3.100 3.130 3.080 3.110 81,437 +0.01(+0.32%)
Apr 16, 2010 3.100 3.139 3.060 3.100 66,368 -0.02(-0.64%)
Apr 15, 2010 3.180 3.180 3.110 3.120 47,684 -0.02(-0.64%)
Apr 14, 2010 3.190 3.190 3.130 3.140 60,717 -0.01(-0.32%)
Apr 13, 2010 2.970 3.200 2.970 3.150 139,245 +0.14(+4.65%)
Apr 12, 2010 3.070 3.120 3.010 3.010 85,558 -0.08(-2.59%)
Apr 09, 2010 3.210 3.210 3.090 3.090 68,613 -0.08(-2.52%)
Apr 08, 2010 3.210 3.270 3.160 3.170 101,917 -0.08(-2.46%)
Apr 07, 2010 3.330 3.340 3.230 3.250 118,203 -0.11(-3.27%)
Apr 06, 2010 3.200 3.404 3.160 3.360 336,100 +0.20(+6.33%)
Apr 05, 2010 2.980 3.600 2.960 3.160 509,421 +0.40(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.