Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.14	38.14	37.68	37.98	84,882	-0.16(-0.41%)
Apr 28, 2011	37.54	38.31	37.54	38.14	109,748	+0.60(+1.60%)
Apr 27, 2011	36.79	37.54	36.26	37.54	64,981	+0.91(+2.49%)
Apr 26, 2011	36.16	36.79	35.47	36.62	69,603	+0.50(+1.39%)
Apr 25, 2011	35.74	36.13	35.63	36.12	97,427	+0.35(+0.97%)
Apr 21, 2011	35.75	35.83	35.42	35.78	38,521	+0.11(+0.32%)
Apr 20, 2011	35.89	35.89	35.40	35.66	47,837	+0.23(+0.64%)
Apr 19, 2011	35.85	35.85	35.38	35.44	49,264	-0.29(-0.81%)
Apr 18, 2011	35.98	36.22	35.71	35.73	40,591	-0.50(-1.38%)
Apr 15, 2011	36.14	36.31	36.02	36.23	52,207	+0.19(+0.53%)
Apr 14, 2011	35.97	36.05	35.89	36.04	42,843	-0.07(-0.20%)
Apr 13, 2011	36.86	37.00	36.11	36.11	46,411	-0.56(-1.52%)
Apr 12, 2011	36.58	36.75	36.58	36.67	58,898	-0.05(-0.13%)
Apr 11, 2011	36.78	36.91	36.71	36.72	77,276	-0.08(-0.21%)
Apr 08, 2011	37.01	37.08	36.79	36.79	103,073	-0.19(-0.52%)
Apr 07, 2011	37.29	37.29	36.94	36.99	66,429	-0.32(-0.85%)
Apr 06, 2011	36.55	37.31	36.46	37.30	60,044	+0.78(+2.13%)
Apr 05, 2011	36.76	36.77	36.42	36.53	93,969	-0.33(-0.90%)
Apr 04, 2011	36.89	37.03	36.77	36.86	35,324	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.