Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.49	35.75	35.35	35.36	66,905	-0.19(-0.54%)
Apr 27, 2007	35.54	35.82	35.54	35.55	39,869	-0.06(-0.17%)
Apr 26, 2007	35.75	35.75	35.46	35.61	42,047	-0.11(-0.31%)
Apr 25, 2007	35.64	35.78	35.53	35.72	44,648	+0.15(+0.43%)
Apr 24, 2007	35.42	35.63	35.38	35.57	66,746	+0.08(+0.23%)
Apr 23, 2007	35.68	35.71	35.49	35.49	75,301	-0.19(-0.54%)
Apr 20, 2007	35.72	35.92	35.63	35.68	87,920	-0.01(-0.02%)
Apr 19, 2007	35.84	35.85	35.47	35.69	113,167	-0.09(-0.25%)
Apr 18, 2007	35.27	35.89	35.27	35.78	147,998	+0.50(+1.43%)
Apr 17, 2007	34.94	35.32	34.94	35.27	171,169	+0.21(+0.61%)
Apr 16, 2007	34.25	35.11	34.25	35.06	100,201	+0.91(+2.66%)
Apr 13, 2007	33.95	34.31	33.89	34.15	151,994	+0.08(+0.24%)
Apr 12, 2007	33.87	34.34	33.85	34.07	142,511	+0.09(+0.26%)
Apr 11, 2007	33.58	34.21	33.58	33.98	249,756	+0.39(+1.15%)
Apr 10, 2007	33.46	34.04	33.46	33.59	278,652	+0.08(+0.25%)
Apr 09, 2007	33.61	33.75	33.48	33.51	535,847	-0.24(-0.71%)
Apr 05, 2007	33.77	33.92	33.61	33.75	57,855	-0.16(-0.47%)
Apr 04, 2007	34.22	34.22	33.77	33.91	189,386	-0.19(-0.55%)
Apr 03, 2007	34.10	34.21	34.00	34.10	68,973	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.