Indicators

Brighthouse Financial Inc (NQ: BHFAN )

19.07 +0.34 (+1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.34	16.49	16.13	16.16	112,484	-0.16(-0.97%)
Apr 27, 2023	16.19	16.35	16.04	16.32	36,330	+0.39(+2.44%)
Apr 26, 2023	16.02	16.40	15.73	15.93	41,901	-0.09(-0.58%)
Apr 25, 2023	16.07	16.30	15.63	16.02	54,075	+0.03(+0.17%)
Apr 24, 2023	16.33	16.65	15.99	16.00	54,864	-0.31(-1.88%)
Apr 21, 2023	16.44	16.63	16.21	16.30	74,584	-0.04(-0.23%)
Apr 20, 2023	16.21	16.39	16.13	16.34	39,414	+0.13(+0.80%)
Apr 19, 2023	16.13	16.30	16.02	16.21	39,555	+0.04(+0.23%)
Apr 18, 2023	16.20	16.21	15.80	16.17	41,746	+0.23(+1.45%)
Apr 17, 2023	16.28	16.33	15.89	15.94	30,070	-0.27(-1.66%)
Apr 14, 2023	16.38	16.39	16.10	16.21	30,994	-0.16(-0.96%)
Apr 13, 2023	16.22	16.44	16.08	16.37	60,239	+0.07(+0.45%)
Apr 12, 2023	16.00	16.35	15.83	16.29	58,869	+0.38(+2.39%)
Apr 11, 2023	15.63	15.98	15.63	15.91	47,000	+0.41(+2.66%)
Apr 10, 2023	15.53	15.84	15.31	15.50	59,563	-0.04(-0.27%)
Apr 06, 2023	15.61	15.93	15.52	15.54	64,504	+0.05(+0.30%)
Apr 05, 2023	15.72	15.89	15.48	15.50	65,922	-0.24(-1.53%)
Apr 04, 2023	15.97	16.03	15.44	15.74	100,019	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.