Indicators

Avnet Inc (NQ: AVT )

53.45 -0.74 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.95	42.97	40.95	41.22	1,401,746	-0.15(-0.37%)
Apr 28, 2022	39.05	41.74	38.06	41.37	2,169,084	+4.44(+12.01%)
Apr 27, 2022	36.81	37.49	36.29	36.94	770,766	+0.14(+0.38%)
Apr 26, 2022	37.12	37.58	36.74	36.79	757,330	-0.65(-1.74%)
Apr 25, 2022	36.67	37.53	35.84	37.45	672,315	+0.49(+1.33%)
Apr 22, 2022	37.47	37.50	36.81	36.95	407,553	-0.62(-1.66%)
Apr 21, 2022	37.69	38.27	37.51	37.58	540,705	+0.26(+0.71%)
Apr 20, 2022	36.61	37.41	36.59	37.31	490,195	+1.09(+3.00%)
Apr 19, 2022	35.68	36.24	35.64	36.23	415,167	+0.61(+1.72%)
Apr 18, 2022	35.16	35.76	35.02	35.61	411,195	+0.56(+1.59%)
Apr 14, 2022	35.32	35.69	35.04	35.06	412,580	-0.25(-0.70%)
Apr 13, 2022	34.61	35.45	34.61	35.30	458,259	+0.64(+1.85%)
Apr 12, 2022	35.40	35.76	34.61	34.66	536,838	-0.39(-1.10%)
Apr 11, 2022	34.88	35.77	34.79	35.05	469,422	+0.00(+0.00%)
Apr 08, 2022	35.35	35.49	34.80	35.05	656,823	-0.55(-1.54%)
Apr 07, 2022	36.10	36.27	35.02	35.60	833,237	-0.38(-1.05%)
Apr 06, 2022	36.92	36.96	35.89	35.97	1,044,639	-1.15(-3.10%)
Apr 05, 2022	37.70	37.93	37.04	37.12	841,744	-0.92(-2.41%)
Apr 04, 2022	37.65	38.07	37.20	38.04	704,022	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.