Indicators

Acnb Corp (NQ: ACNB )

31.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.83	17.83	17.16	17.16	1,148	-0.02(-0.14%)
Apr 28, 2016	17.61	17.69	17.18	17.18	1,589	-0.35(-2.00%)
Apr 27, 2016	17.55	17.69	17.53	17.53	5,760	-0.02(-0.09%)
Apr 26, 2016	17.69	17.69	17.55	17.55	5,412	-0.10(-0.57%)
Apr 25, 2016	17.57	17.65	17.24	17.65	7,203	+0.13(+0.75%)
Apr 22, 2016	17.27	17.69	17.27	17.52	5,590	+0.30(+1.72%)
Apr 21, 2016	17.26	17.26	17.10	17.22	7,697	-0.16(-0.89%)
Apr 20, 2016	17.45	17.45	17.15	17.38	8,071	-0.04(-0.22%)
Apr 19, 2016	17.49	17.52	17.39	17.41	6,501	-0.04(-0.22%)
Apr 18, 2016	17.69	17.88	17.45	17.45	3,127	-0.23(-1.32%)
Apr 15, 2016	17.39	17.84	17.39	17.69	6,609	+0.10(+0.57%)
Apr 13, 2016	17.45	17.58	17.58	17.58	9,647	+0.05(+0.31%)
Apr 12, 2016	17.74	17.80	17.48	17.53	5,605	+0.04(+0.22%)
Apr 11, 2016	17.32	17.69	17.32	17.49	6,182	-0.16(-0.88%)
Apr 08, 2016	17.65	17.72	17.47	17.65	7,581	-0.02(-0.13%)
Apr 07, 2016	17.50	17.77	17.50	17.67	7,810	+0.07(+0.40%)
Apr 06, 2016	17.48	17.83	17.48	17.60	7,844	+0.12(+0.67%)
Apr 05, 2016	17.30	17.48	17.16	17.48	5,452	+0.00(+0.00%)
Apr 04, 2016	17.22	17.62	17.22	17.48	2,469	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.