Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

36.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.40 12.22 11.40 11.98 58,308 +0.51(+4.42%)
Apr 29, 2021 11.99 12.01 11.14 11.47 57,528 -0.34(-2.89%)
Apr 28, 2021 12.13 12.49 11.66 11.81 55,693 -0.18(-1.53%)
Apr 27, 2021 12.64 12.89 11.65 11.99 149,780 -0.36(-2.90%)
Apr 26, 2021 11.40 12.35 11.20 12.35 201,253 +1.32(+11.99%)
Apr 23, 2021 9.798 11.06 9.623 11.03 138,377 +1.31(+13.53%)
Apr 22, 2021 10.29 10.43 9.358 9.715 244,556 -0.68(-6.56%)
Apr 21, 2021 9.819 10.40 9.614 10.40 115,065 +0.43(+4.34%)
Apr 20, 2021 10.51 10.65 9.366 9.965 262,356 -0.34(-3.31%)
Apr 19, 2021 10.36 10.81 9.607 10.31 255,615 +0.74(+7.74%)
Apr 16, 2021 8.883 9.795 8.883 9.565 64,439 +0.78(+8.90%)
Apr 15, 2021 9.316 9.449 8.734 8.784 39,755 -0.49(-5.29%)
Apr 14, 2021 9.224 9.493 9.175 9.274 23,642 -0.07(-0.80%)
Apr 13, 2021 9.183 9.880 9.166 9.349 48,516 +0.20(+2.18%)
Apr 12, 2021 9.233 9.557 9.116 9.150 59,746 -0.47(-4.84%)
Apr 09, 2021 9.274 9.715 8.842 9.615 47,247 +0.38(+4.14%)
Apr 08, 2021 9.499 9.499 8.840 9.233 45,479 -0.18(-1.94%)
Apr 07, 2021 9.150 9.541 9.150 9.416 45,259 +0.32(+3.57%)
Apr 06, 2021 9.000 9.255 8.800 9.091 27,243 +0.15(+1.67%)
Apr 05, 2021 8.734 9.141 8.368 8.942 67,012 +0.65(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.