Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0750 104,638 +0.00(+7.14%)
Apr 29, 2019 0.0750 0.0750 0.0700 0.0700 161,675 -0.00(-6.67%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 43,116 +0.00(+7.14%)
Apr 25, 2019 0.0750 0.0750 0.0700 0.0700 59,485 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0800 0.0700 0.0750 292,230 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0850 0.0750 0.0750 1,507,301 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0750 0.0700 0.0750 22,060 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0800 0.0650 0.0750 506,020 +0.01(+15.38%)
Apr 16, 2019 0.0700 0.0750 0.0650 0.0650 984,610 -0.01(-7.14%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0700 166,779 -0.00(-6.67%)
Apr 12, 2019 0.0700 0.0750 0.0700 0.0750 96,913 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 193,450 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0800 0.0700 0.0750 268,505 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0700 0.0750 156,444 -0.01(-6.25%)
Apr 08, 2019 0.0700 0.0800 0.0700 0.0800 122,057 +0.01(+6.67%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 125,250 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 521,881 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 8,950 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 95,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.