Indicators

(CSE: M )

0.3050 -0.0050 (-1.61%)

Official Closing Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3000	0.2850	0.2850	42,900	-0.02(-5.00%)
Apr 27, 2023	0.3000	0.3000	0.3000	0.3000	4,500	-0.02(-6.25%)
Apr 26, 2023	0.3200	0.3200	0.3200	0.3200	4,000	+0.01(+3.23%)
Apr 25, 2023	0.3100	0.3100	0.3100	0.3100	2,500	+0.00(+0.00%)
Apr 24, 2023	0.3100	0.3100	0.3100	0.3100	7,515	-0.01(-3.13%)
Apr 21, 2023	0.3100	0.3200	0.3000	0.3200	105,500	+0.00(+0.00%)
Apr 20, 2023	0.3200	0.3200	0.3200	0.3200	42,000	+0.00(+0.00%)
Apr 19, 2023	0.3300	0.3450	0.3200	0.3200	11,081	-0.01(-3.03%)
Apr 18, 2023	0.3200	0.3300	0.3200	0.3300	11,735	+0.01(+3.13%)
Apr 17, 2023	0.3100	0.3300	0.3100	0.3200	21,500	+0.01(+3.23%)
Apr 14, 2023	0.3100	0.3100	0.3050	0.3100	13,828	+0.00(+0.00%)
Apr 13, 2023	0.3100	0.3100	0.3100	0.3100	18,008	+0.00(+0.00%)
Apr 12, 2023	0.3000	0.3100	0.3000	0.3100	17,000	+0.00(+0.00%)
Apr 11, 2023	0.3100	0.3100	0.3100	0.3100	30,000	-0.01(-3.13%)
Apr 10, 2023	0.3050	0.3200	0.3050	0.3200	31,100	+0.01(+3.23%)
Apr 06, 2023				0.3100	0	-0.02(-4.62%)
Apr 05, 2023	0.3000	0.3300	0.3000	0.3250	71,510	+0.02(+4.84%)
Apr 04, 2023	0.3250	0.3250	0.3100	0.3100	11,500	-0.05(-15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.