Indicators

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED

Official Closing Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1700	0.1700	0.1700	0.1700	5,000	-0.02(-12.82%)
Apr 29, 2021	0.1850	0.2100	0.1800	0.1950	113,200	+0.02(+14.71%)
Apr 28, 2021	0.1850	0.1850	0.1700	0.1700	86,000	+0.00(+0.00%)
Apr 27, 2021	0.1800	0.1800	0.1700	0.1700	30,000	-0.01(-5.56%)
Apr 26, 2021	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-5.26%)
Apr 23, 2021	0.1950	0.1950	0.1900	0.1900	24,000	+0.01(+5.56%)
Apr 22, 2021	0.1650	0.2100	0.1600	0.1800	407,454	+0.00(+0.00%)
Apr 21, 2021	0.2000	0.2000	0.1800	0.1800	108,200	-0.02(-10.00%)
Apr 20, 2021	0.2200	0.2200	0.2000	0.2000	99,500	-0.02(-9.09%)
Apr 19, 2021	0.2250	0.2250	0.2050	0.2200	44,800	-0.02(-10.20%)
Apr 16, 2021	0.2450	0.2450	0.2450	0.2450	123,800	-0.01(-2.00%)
Apr 15, 2021	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Apr 13, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Apr 12, 2021	0.2350	0.2350	0.2000	0.2000	212,500	-0.03(-14.89%)
Apr 09, 2021	0.2400	0.2400	0.2350	0.2350	18,500	-0.01(-2.08%)
Apr 08, 2021	0.2000	0.2500	0.2000	0.2400	192,000	+0.04(+20.00%)
Apr 07, 2021	0.2250	0.2250	0.2000	0.2000	59,400	-0.03(-13.04%)
Apr 06, 2021	0.2600	0.2600	0.2300	0.2300	31,000	-0.01(-4.17%)
Apr 05, 2021	0.2800	0.2850	0.2300	0.2400	122,500	-0.04(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.