Indicators

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1100	0.1050	0.1100	40,702	+0.01(+4.76%)
Apr 28, 2022	0.1100	0.1100	0.1050	0.1050	28,399	-0.01(-4.55%)
Apr 27, 2022	0.1050	0.1100	0.1050	0.1100	70,115	-0.01(-4.35%)
Apr 26, 2022	0.1150	0.1200	0.1150	0.1150	34,337	-0.00(-4.17%)
Apr 25, 2022	0.1150	0.1200	0.1100	0.1200	133,232	+0.00(+4.35%)
Apr 22, 2022	0.1150	0.1150	0.1100	0.1150	119,153	-0.00(-4.17%)
Apr 21, 2022	0.1200	0.1200	0.1200	0.1200	1,520	+0.00(+0.00%)
Apr 20, 2022	0.1150	0.1200	0.1150	0.1200	49,348	+0.00(+0.00%)
Apr 19, 2022	0.1200	0.1200	0.1200	0.1200	6,852	+0.00(+0.00%)
Apr 18, 2022	0.1250	0.1250	0.1150	0.1200	237,095	+0.00(+0.00%)
Apr 14, 2022				0.1200	0	+0.00(+0.00%)
Apr 13, 2022	0.1200	0.1250	0.1200	0.1200	12,048	-0.01(-4.00%)
Apr 12, 2022	0.1200	0.1250	0.1200	0.1250	54,097	+0.01(+4.17%)
Apr 11, 2022	0.1200	0.1250	0.1200	0.1200	29,588	-0.01(-7.69%)
Apr 08, 2022	0.1250	0.1300	0.1250	0.1300	96,052	+0.01(+8.33%)
Apr 07, 2022	0.1150	0.1200	0.1100	0.1200	130,459	-0.01(-4.00%)
Apr 06, 2022	0.1250	0.1250	0.1200	0.1250	53,329	+0.00(+0.00%)
Apr 05, 2022	0.1300	0.1300	0.1200	0.1250	187,094	-0.01(-3.85%)
Apr 04, 2022	0.1300	0.1300	0.1250	0.1300	115,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.