Indicators

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0800	0.0800	0.0750	0.0800	157,000	+0.00(+0.00%)
Apr 27, 2018	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
Apr 26, 2018	0.0850	0.0900	0.0800	0.0800	392,009	+0.00(+0.00%)
Apr 25, 2018	0.0800	0.0800	0.0800	0.0800	106,000	+0.01(+6.67%)
Apr 24, 2018	0.0850	0.0900	0.0750	0.0750	1,212,100	-0.02(-21.05%)
Apr 23, 2018	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-9.52%)
Apr 20, 2018	0.1050	0.1050	0.1050	0.1050	50,100	+0.00(+0.00%)
Apr 19, 2018	0.0950	0.1050	0.0950	0.1050	28,400	-0.01(-4.55%)
Apr 17, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 16, 2018	0.1000	0.1000	0.1000	0.1000	31,500	+0.00(+0.00%)
Apr 13, 2018	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Apr 12, 2018	0.1100	0.1100	0.1000	0.1000	5,500	-0.01(-9.09%)
Apr 11, 2018	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Apr 10, 2018	0.1000	0.1100	0.1000	0.1100	40,510	+0.01(+10.00%)
Apr 09, 2018	0.1100	0.1100	0.1000	0.1000	93,500	+0.00(+0.00%)
Apr 06, 2018	0.1000	0.1000	0.1000	0.1000	34,000	+0.00(+0.00%)
Apr 05, 2018	0.1150	0.1150	0.1000	0.1000	71,300	-0.01(-13.04%)
Apr 04, 2018	0.1000	0.1150	0.1000	0.1150	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.