Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1050 0.1050 0.1050 2 -0.01(-12.50%)
Apr 27, 2017 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Apr 21, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 20, 2017 0.1400 0.1400 0.1400 0.1400 6,002 +0.01(+3.70%)
Apr 19, 2017 0.1300 0.1350 0.1300 0.1350 22,857 +0.00(+0.00%)
Apr 18, 2017 0.1350 0.1350 0.1300 0.1350 61,200 +0.01(+3.85%)
Apr 17, 2017 0.1300 0.1300 0.1300 0.1300 11,300 -0.01(-7.14%)
Apr 12, 2017 0.1400 0.1400 0.1400 9 +0.04(+40.00%)
Apr 11, 2017 0.1250 0.1250 0.1000 0.1000 36,013 -0.04(-28.57%)
Apr 10, 2017 0.1400 0.1400 0.1400 0.1400 11,131 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.