Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0600	0.0600	0.0600	0.0600	2,000	-0.02(-25.00%)
Apr 29, 2014	0.0650	0.0800	0.0650	0.0800	6,000	+0.02(+33.33%)
Apr 28, 2014	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Apr 25, 2014	0.0650	0.0700	0.0650	0.0700	40,000	+0.01(+7.69%)
Apr 24, 2014	0.0600	0.0650	0.0600	0.0650	47,300	-0.01(-18.75%)
Apr 23, 2014	0.0800	0.0800	0.0800	0.0800	1,333	+0.01(+23.08%)
Apr 21, 2014		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 17, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 16, 2014	0.0850	0.0850	0.0850	0.0850	20,000	+0.02(+30.77%)
Apr 15, 2014	0.0700	0.0700	0.0600	0.0650	30,000	-0.02(-23.53%)
Apr 11, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2014		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Apr 07, 2014	0.0600	0.0700	0.0600	0.0650	105,500	-0.01(-7.14%)
Apr 04, 2014	0.0650	0.0700	0.0650	0.0700	87,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.