Indicators

Santacruz Silver (TSV: SCZ )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4000	0.4000	0.3600	0.3600	997,222	-0.04(-10.00%)
Apr 27, 2023	0.3900	0.4000	0.3850	0.4000	148,848	+0.00(+0.00%)
Apr 26, 2023	0.4000	0.4100	0.3900	0.4000	361,242	+0.01(+2.56%)
Apr 25, 2023	0.4150	0.4200	0.3900	0.3900	359,358	-0.03(-7.14%)
Apr 24, 2023	0.4250	0.4300	0.4100	0.4200	306,347	-0.01(-2.33%)
Apr 21, 2023	0.4450	0.4450	0.4100	0.4300	213,458	-0.02(-3.37%)
Apr 20, 2023	0.4600	0.4700	0.4450	0.4450	328,583	-0.02(-3.26%)
Apr 19, 2023	0.4500	0.4700	0.4400	0.4600	288,741	-0.01(-2.13%)
Apr 18, 2023	0.4450	0.4700	0.4400	0.4700	182,678	+0.03(+6.82%)
Apr 17, 2023	0.4450	0.4500	0.4300	0.4400	190,988	-0.02(-3.30%)
Apr 14, 2023	0.4700	0.4700	0.4380	0.4550	453,539	-0.01(-2.15%)
Apr 13, 2023	0.4500	0.4700	0.4450	0.4650	760,734	+0.03(+5.68%)
Apr 12, 2023	0.4600	0.4650	0.4350	0.4400	497,521	+0.00(+0.00%)
Apr 11, 2023	0.4600	0.4700	0.4400	0.4400	367,181	-0.01(-2.22%)
Apr 10, 2023	0.4500	0.4750	0.4500	0.4500	127,182	-0.02(-4.26%)
Apr 06, 2023				0.4700	0	-0.01(-2.08%)
Apr 05, 2023	0.4900	0.4900	0.4700	0.4800	356,194	-0.01(-1.03%)
Apr 04, 2023	0.4750	0.4950	0.4550	0.4850	1,176,536	+0.02(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.