Indicators

Santacruz Silver (TSV: SCZ )

0.4150 +0.0120 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4400	0.4450	0.4050	0.4200	376,475	+0.01(+2.44%)
Apr 28, 2022	0.4100	0.4250	0.3950	0.4100	382,800	-0.01(-2.38%)
Apr 27, 2022	0.4250	0.4550	0.3950	0.4200	430,325	-0.01(-1.18%)
Apr 26, 2022	0.4600	0.4700	0.4200	0.4250	223,847	-0.02(-4.49%)
Apr 25, 2022	0.4400	0.4600	0.4250	0.4450	673,404	-0.02(-4.30%)
Apr 22, 2022	0.5000	0.5200	0.4600	0.4650	468,822	-0.04(-8.82%)
Apr 21, 2022	0.5200	0.5300	0.4850	0.5100	631,028	-0.05(-8.93%)
Apr 20, 2022	0.5300	0.5600	0.5200	0.5600	199,783	+0.03(+5.66%)
Apr 19, 2022	0.5500	0.5600	0.5100	0.5300	425,748	-0.01(-1.85%)
Apr 18, 2022	0.5400	0.5550	0.5300	0.5400	862,344	+0.02(+3.85%)
Apr 14, 2022				0.5200	0	+0.06(+13.04%)
Apr 13, 2022	0.4550	0.4800	0.4500	0.4600	646,204	+0.01(+2.22%)
Apr 12, 2022	0.4500	0.4700	0.4500	0.4500	246,780	+0.01(+1.12%)
Apr 11, 2022	0.4750	0.4750	0.4400	0.4450	511,231	-0.02(-3.26%)
Apr 08, 2022	0.4500	0.4700	0.4400	0.4600	274,695	+0.01(+2.22%)
Apr 07, 2022	0.4400	0.4650	0.4300	0.4500	283,771	+0.02(+4.65%)
Apr 06, 2022	0.4650	0.4650	0.4280	0.4300	304,179	-0.03(-6.52%)
Apr 05, 2022	0.4750	0.4900	0.4600	0.4600	161,026	-0.02(-4.17%)
Apr 04, 2022	0.4800	0.4850	0.4600	0.4800	189,398	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.