Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4550 0.4700 0.4450 0.4600 236,330 -0.01(-2.13%)
Apr 29, 2021 0.4900 0.4900 0.4650 0.4700 516,581 -0.02(-4.08%)
Apr 28, 2021 0.4900 0.5000 0.4700 0.4900 443,945 -0.01(-2.00%)
Apr 27, 2021 0.4750 0.5100 0.4650 0.5000 621,890 +0.02(+3.09%)
Apr 26, 2021 0.4500 0.4850 0.4500 0.4850 531,363 +0.03(+6.59%)
Apr 23, 2021 0.4500 0.4550 0.4350 0.4550 397,797 +0.00(+0.00%)
Apr 22, 2021 0.4300 0.4550 0.4150 0.4550 421,272 +0.02(+3.41%)
Apr 21, 2021 0.4000 0.4600 0.4000 0.4400 682,123 +0.04(+11.39%)
Apr 20, 2021 0.3850 0.3950 0.3830 0.3950 261,699 +0.01(+1.28%)
Apr 19, 2021 0.3900 0.3950 0.3800 0.3900 224,373 +0.00(+0.00%)
Apr 16, 2021 0.3850 0.4000 0.3800 0.3900 217,405 +0.02(+4.00%)
Apr 15, 2021 0.3700 0.3850 0.3700 0.3750 337,639 +0.01(+2.74%)
Apr 14, 2021 0.3800 0.3950 0.3600 0.3650 193,689 -0.02(-3.95%)
Apr 13, 2021 0.3650 0.3800 0.3650 0.3800 196,543 +0.02(+5.56%)
Apr 12, 2021 0.3850 0.3850 0.3550 0.3600 271,566 -0.02(-5.26%)
Apr 09, 2021 0.3750 0.3850 0.3700 0.3800 215,041 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3850 0.3700 0.3800 175,736 +0.02(+5.56%)
Apr 07, 2021 0.3900 0.3900 0.3600 0.3600 109,138 -0.02(-5.26%)
Apr 06, 2021 0.3700 0.3900 0.3700 0.3800 386,704 +0.02(+5.56%)
Apr 05, 2021 0.3550 0.3650 0.3500 0.3600 179,934 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.