Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4150 +0.0120 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1150 0.1150 41,526 -0.01(-8.00%)
Apr 29, 2020 0.1250 0.1300 0.1200 0.1250 202,434 -0.01(-3.85%)
Apr 28, 2020 0.1300 0.1350 0.1300 0.1300 21,175 -0.01(-3.70%)
Apr 27, 2020 0.1350 0.1350 0.1300 0.1350 79,000 +0.01(+3.85%)
Apr 24, 2020 0.1300 0.1400 0.1250 0.1300 80,024 -0.01(-3.70%)
Apr 23, 2020 0.1250 0.1350 0.1200 0.1350 266,950 +0.02(+12.50%)
Apr 22, 2020 0.1300 0.1300 0.1200 0.1200 81,200 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1200 0.1100 0.1200 20,050 +0.01(+9.09%)
Apr 20, 2020 0.1050 0.1100 0.1050 0.1100 110,500 -0.01(-4.35%)
Apr 17, 2020 0.1050 0.1150 0.1000 0.1150 49,600 +0.00(+0.00%)
Apr 16, 2020 0.1050 0.1150 0.1050 0.1150 4,284 +0.01(+4.55%)
Apr 15, 2020 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Apr 14, 2020 0.1150 0.1150 0.1150 0.1150 209,500 +0.00(+0.00%)
Apr 13, 2020 0.1050 0.1150 0.0950 0.1150 127,000 +0.01(+15.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 31,600 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Apr 06, 2020 0.0900 0.0900 0.0850 0.0850 74,000 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0850 0.0800 0.0850 66,800 +0.01(+6.25%)
Apr 02, 2020 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.