Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4150 +0.0120 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5500 0.5600 0.5100 0.5400 260,877 +0.01(+1.89%)
Apr 28, 2016 0.5000 0.5300 0.4900 0.5300 306,862 +0.04(+8.16%)
Apr 27, 2016 0.5300 0.5500 0.4900 0.4900 311,692 -0.03(-5.77%)
Apr 26, 2016 0.5200 0.5400 0.4800 0.5200 338,039 +0.00(+0.00%)
Apr 25, 2016 0.5500 0.5700 0.5100 0.5200 231,335 +0.00(+0.00%)
Apr 22, 2016 0.5700 0.5800 0.5100 0.5200 278,623 -0.03(-5.45%)
Apr 21, 2016 0.5900 0.5900 0.5200 0.5500 377,346 +0.05(+10.00%)
Apr 20, 2016 0.5700 0.5800 0.5000 0.5000 679,754 -0.05(-9.09%)
Apr 19, 2016 0.5800 0.6300 0.5400 0.5500 1,112,867 +0.05(+10.00%)
Apr 18, 2016 0.5100 0.5400 0.4750 0.5000 804,395 +0.05(+12.36%)
Apr 15, 2016 0.3950 0.4450 0.3800 0.4450 428,180 +0.07(+17.11%)
Apr 14, 2016 0.3900 0.4050 0.3600 0.3800 574,701 +0.00(+0.00%)
Apr 13, 2016 0.4050 0.4100 0.3600 0.3800 609,075 -0.01(-2.56%)
Apr 12, 2016 0.3450 0.3900 0.3250 0.3900 643,919 +0.07(+20.00%)
Apr 11, 2016 0.3100 0.3500 0.3050 0.3250 726,177 +0.04(+16.07%)
Apr 08, 2016 0.2600 0.2900 0.2600 0.2800 395,346 +0.02(+7.69%)
Apr 07, 2016 0.2550 0.2600 0.2500 0.2600 344,654 +0.02(+8.33%)
Apr 06, 2016 0.2550 0.2550 0.2350 0.2400 150,483 -0.01(-4.00%)
Apr 05, 2016 0.2250 0.2550 0.2250 0.2500 219,905 +0.01(+4.17%)
Apr 04, 2016 0.2150 0.2450 0.2150 0.2400 182,500 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.