Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2000 0.2000 0.1850 0.1900 384,200 -0.01(-5.00%)
Apr 29, 2015 0.2100 0.2100 0.2000 0.2000 72,397 +0.00(+0.00%)
Apr 28, 2015 0.2100 0.2100 0.1900 0.2000 423,568 -0.02(-9.09%)
Apr 27, 2015 0.2200 0.2400 0.2150 0.2200 114,700 +0.01(+2.33%)
Apr 24, 2015 0.2200 0.2200 0.2150 0.2150 7,600 -0.02(-6.52%)
Apr 23, 2015 0.2300 0.2300 0.2250 0.2300 19,500 +0.01(+2.22%)
Apr 22, 2015 0.2300 0.2300 0.2050 0.2250 183,462 -0.01(-6.25%)
Apr 21, 2015 0.2350 0.2450 0.2300 0.2400 135,022 -0.01(-2.04%)
Apr 20, 2015 0.2300 0.2450 0.2300 0.2450 35,550 +0.01(+4.26%)
Apr 17, 2015 0.2400 0.2400 0.2350 0.2350 200,785 -0.01(-2.08%)
Apr 16, 2015 0.2450 0.2500 0.2350 0.2400 65,310 +0.00(+0.00%)
Apr 15, 2015 0.2400 0.2500 0.2350 0.2400 46,500 +0.01(+4.35%)
Apr 14, 2015 0.2400 0.2450 0.2300 0.2300 88,939 -0.02(-8.00%)
Apr 13, 2015 0.2600 0.2600 0.2450 0.2500 83,802 -0.01(-1.96%)
Apr 10, 2015 0.2550 0.2550 0.2550 0.2550 43,136 +0.00(+0.00%)
Apr 09, 2015 0.2600 0.2600 0.2450 0.2550 88,100 -0.01(-1.92%)
Apr 08, 2015 0.2600 0.2700 0.2600 0.2600 19,000 -0.02(-7.14%)
Apr 07, 2015 0.2700 0.2800 0.2600 0.2800 55,081 +0.02(+7.69%)
Apr 06, 2015 0.2500 0.2600 0.2500 0.2600 3,600 +0.01(+4.00%)
Apr 02, 2015 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.