Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4150 +0.0120 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8500 0.8700 0.8300 0.8300 103,928 -0.02(-2.35%)
Apr 29, 2014 0.9000 0.9000 0.8500 0.8500 112,798 -0.03(-3.41%)
Apr 28, 2014 0.8900 0.9000 0.8800 0.8800 64,716 +0.02(+2.33%)
Apr 25, 2014 0.8900 0.8900 0.8600 0.8600 30,156 +0.00(+0.00%)
Apr 24, 2014 0.8700 0.8800 0.8600 0.8600 84,166 -0.04(-4.44%)
Apr 23, 2014 0.9000 0.9000 0.8800 0.9000 67,903 +0.04(+4.65%)
Apr 22, 2014 0.8100 0.8600 0.7900 0.8600 102,181 +0.07(+8.86%)
Apr 21, 2014 0.8600 0.8600 0.7900 0.7900 60,345 -0.03(-3.66%)
Apr 17, 2014 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Apr 16, 2014 0.8300 0.8600 0.8200 0.8600 99,028 +0.04(+4.88%)
Apr 15, 2014 0.8600 0.8600 0.8100 0.8200 316,420 -0.05(-5.75%)
Apr 14, 2014 0.8700 0.8800 0.8600 0.8700 272,790 +0.00(+0.00%)
Apr 11, 2014 0.8900 0.8900 0.8500 0.8700 139,836 +0.00(+0.00%)
Apr 10, 2014 0.9000 0.9000 0.8700 0.8700 81,806 -0.01(-1.14%)
Apr 09, 2014 0.9100 0.9200 0.8800 0.8800 38,693 -0.04(-4.35%)
Apr 08, 2014 0.9000 0.9200 0.8800 0.9200 112,661 +0.00(+0.00%)
Apr 07, 2014 0.9200 0.9200 0.9000 0.9200 57,760 +0.00(+0.00%)
Apr 04, 2014 0.9100 0.9300 0.9000 0.9200 53,871 +0.03(+3.37%)
Apr 03, 2014 0.9000 0.9000 0.8900 0.8900 78,469 +0.00(+0.00%)
Apr 02, 2014 0.9100 0.9500 0.8900 0.8900 92,946 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.