Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4150 +0.0120 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.620 1.620 1.530 1.530 34,600 -0.12(-7.27%)
Apr 29, 2013 1.600 1.690 1.510 1.650 23,875 +0.05(+3.12%)
Apr 26, 2013 1.600 1.600 1.500 1.600 96,600 +0.01(+0.63%)
Apr 25, 2013 1.400 1.610 1.400 1.590 285,200 +0.19(+13.57%)
Apr 24, 2013 1.440 1.440 1.350 1.400 11,145 +0.07(+5.26%)
Apr 23, 2013 1.390 1.460 1.310 1.330 102,873 -0.07(-5.00%)
Apr 22, 2013 1.450 1.530 1.400 1.400 62,443 -0.04(-2.78%)
Apr 19, 2013 1.240 1.440 1.230 1.440 101,050 +0.23(+19.01%)
Apr 18, 2013 1.300 1.300 1.210 1.210 182,700 -0.09(-6.92%)
Apr 17, 2013 1.530 1.530 1.280 1.300 152,225 -0.22(-14.47%)
Apr 16, 2013 1.650 1.650 1.520 1.520 113,250 -0.05(-3.18%)
Apr 15, 2013 1.510 1.650 1.450 1.570 131,850 -0.13(-7.65%)
Apr 12, 2013 1.840 1.840 1.700 1.700 104,150 -0.11(-6.08%)
Apr 11, 2013 1.800 1.840 1.800 1.810 81,250 +0.01(+0.56%)
Apr 10, 2013 1.830 1.860 1.770 1.800 31,500 -0.08(-4.26%)
Apr 09, 2013 1.840 1.880 1.820 1.880 45,350 +0.04(+2.17%)
Apr 08, 2013 1.770 1.840 1.750 1.840 21,000 +0.06(+3.37%)
Apr 05, 2013 1.810 1.820 1.760 1.780 109,370 +0.01(+0.56%)
Apr 04, 2013 1.740 1.840 1.740 1.770 82,400 +0.02(+1.14%)
Apr 03, 2013 1.880 1.880 1.700 1.750 77,900 -0.13(-6.91%)
Apr 02, 2013 1.850 1.880 1.780 1.880 83,700 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.