Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2550	0.2600	0.2550	0.2600	10,500	-0.01(-3.70%)
Apr 27, 2018	0.2700	0.2700	0.2700	0.2700	14,500	-0.01(-5.26%)
Apr 24, 2018		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Apr 23, 2018	0.2700	0.2700	0.2700	0.2700	45,500	+0.01(+1.89%)
Apr 20, 2018	0.2750	0.2850	0.2600	0.2650	17,000	-0.02(-5.36%)
Apr 19, 2018	0.2900	0.2900	0.2800	0.2800	3,500	-0.02(-6.67%)
Apr 18, 2018	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Apr 17, 2018	0.3000	0.3000	0.2900	0.2900	5,500	-0.01(-3.33%)
Apr 16, 2018	0.3000	0.3000	0.2900	0.3000	11,000	+0.00(+0.00%)
Apr 13, 2018	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Apr 12, 2018	0.3000	0.3100	0.3000	0.3100	15,905	-0.01(-3.13%)
Apr 11, 2018	0.3200	0.3200	0.3200	0.3200	71,000	+0.00(+0.00%)
Apr 10, 2018	0.3200	0.3200	0.3200	0.3200	39,800	+0.01(+3.23%)
Apr 09, 2018	0.3350	0.3400	0.3100	0.3100	30,700	-0.02(-6.06%)
Apr 05, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Apr 04, 2018	0.3000	0.3100	0.3000	0.3100	93,500	+0.01(+3.33%)
Apr 03, 2018	0.3500	0.3500	0.3000	0.3000	50,500	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.