Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2400	0.2500	0.2200	0.2450	196,500	+0.01(+2.08%)
Apr 27, 2017	0.2000	0.2400	0.2000	0.2400	76,000	+0.02(+11.63%)
Apr 26, 2017	0.1900	0.2150	0.1900	0.2150	16,000	+0.01(+7.50%)
Apr 25, 2017	0.2000	0.2000	0.2000	0.2000	2,500	+0.02(+8.11%)
Apr 24, 2017	0.1850	0.1900	0.1850	0.1850	18,700	-0.02(-7.50%)
Apr 21, 2017	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Apr 20, 2017	0.2150	0.2150	0.1800	0.2050	56,000	-0.01(-4.65%)
Apr 18, 2017		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Apr 17, 2017	0.2100	0.2100	0.2000	0.2000	10,000	-0.01(-4.76%)
Apr 13, 2017	0.2100	0.2100	0.2100	0.2100	2,000	-0.02(-8.70%)
Apr 12, 2017	0.2200	0.2300	0.2050	0.2300	11,500	+0.01(+4.55%)
Apr 11, 2017	0.2150	0.2200	0.2100	0.2200	15,000	-0.01(-6.38%)
Apr 10, 2017	0.2050	0.2350	0.2050	0.2350	12,000	+0.00(+2.17%)
Apr 07, 2017	0.2300	0.2300	0.2300	0.2300	500	+0.01(+4.55%)
Apr 06, 2017	0.2250	0.2250	0.2000	0.2200	50,500	-0.01(-4.35%)
Apr 05, 2017	0.2300	0.2300	0.2300	0.2300	1,140	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.