Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4000	0.4000	0.3700	0.3700	3,615	+0.01(+1.37%)
Apr 28, 2016	0.3700	0.3700	0.3650	0.3650	25,500	-0.04(-8.75%)
Apr 26, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 25, 2016	0.4000	0.4000	0.4000	0.4000	4,702	+0.03(+8.11%)
Apr 21, 2016		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Apr 20, 2016	0.3700	0.3700	0.3600	0.3600	29,330	-0.01(-2.70%)
Apr 19, 2016	0.3700	0.3700	0.3700	0.3700	37,923	+0.00(+0.00%)
Apr 18, 2016	0.3700	0.3700	0.3700	0.3700	5,000	-0.04(-9.76%)
Apr 15, 2016	0.4100	0.4100	0.3750	0.4100	34,000	+0.01(+2.50%)
Apr 13, 2016		0.4000	0.4000	0.4000	150	+0.00(+0.00%)
Apr 12, 2016	0.3650	0.4000	0.3650	0.4000	27,715	-0.03(-6.98%)
Apr 11, 2016	0.3200	0.4300	0.3200	0.4300	44,000	+0.07(+19.44%)
Apr 08, 2016	0.4000	0.4300	0.3600	0.3600	54,700	-0.04(-10.00%)
Apr 07, 2016	0.4000	0.4000	0.4000	0.4000	1,043	-0.05(-11.11%)
Apr 06, 2016	0.4450	0.4500	0.4450	0.4500	5,000	+0.00(+0.00%)
Apr 05, 2016	0.4100	0.4500	0.4100	0.4500	3,400	+0.02(+4.65%)
Apr 04, 2016	0.4400	0.4400	0.4200	0.4300	22,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.