Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 27, 2012	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Apr 26, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 25, 2012	0.1550	0.1650	0.1500	0.1650	29,125	+0.01(+6.45%)
Apr 24, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 23, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 20, 2012	0.1550	0.1550	0.1550	0.1550	525	+0.00(+0.00%)
Apr 19, 2012	0.1550	0.1550	0.1550	0.1550	625	-0.05(-22.50%)
Apr 18, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 17, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 16, 2012	0.2000	0.2000	0.2000	0.2000	45,000	+0.10(+100.00%)
Apr 13, 2012	0.1000	0.1000	0.1000	0.1000	3,950	-0.02(-16.67%)
Apr 12, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 11, 2012	0.1450	0.1450	0.1200	0.1200	35,500	-0.02(-14.29%)
Apr 10, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 09, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 05, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 04, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 03, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.