Indicators

Shaw Communications (TSX: SJR-B )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.97	43.97	42.77	42.92	645,988	-0.84(-1.92%)
Apr 27, 2007	43.50	43.85	43.00	43.76	275,715	-0.09(-0.21%)
Apr 26, 2007	44.50	44.58	43.75	43.85	575,592	-0.65(-1.46%)
Apr 25, 2007	44.50	44.55	43.75	44.50	284,628	+0.27(+0.61%)
Apr 24, 2007	44.00	44.48	43.45	44.23	963,017	-0.01(-0.02%)
Apr 23, 2007	44.50	44.97	44.09	44.24	553,406	-0.21(-0.47%)
Apr 20, 2007	44.96	45.15	44.11	44.45	595,573	-0.20(-0.45%)
Apr 19, 2007	45.48	45.50	44.59	44.65	265,266	-1.13(-2.47%)
Apr 18, 2007	46.10	46.35	45.32	45.78	676,881	-0.52(-1.12%)
Apr 17, 2007	45.41	46.30	44.88	46.30	823,498	+0.70(+1.54%)
Apr 16, 2007	44.80	45.65	44.80	45.60	840,870	+0.87(+1.95%)
Apr 13, 2007	45.00	45.14	43.85	44.73	1,061,396	-0.17(-0.38%)
Apr 12, 2007	44.00	44.95	43.75	44.90	655,298	+0.86(+1.95%)
Apr 11, 2007	44.08	44.35	43.79	44.04	422,825	-0.18(-0.41%)
Apr 10, 2007	44.60	44.60	43.70	44.22	1,091,338	-0.03(-0.07%)
Apr 09, 2007	44.00	44.54	43.95	44.25	219,990	+0.49(+1.12%)
Apr 05, 2007	43.70	43.95	43.40	43.76	225,321	+0.29(+0.67%)
Apr 04, 2007	43.75	44.11	43.36	43.47	484,750	-0.32(-0.73%)
Apr 03, 2007	42.67	43.96	42.45	43.79	287,017	+1.44(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.