Indicators

Magna International (TSX: MG )

60.07 -0.12 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.70	57.22	56.28	57.02	1,168,408	+0.63(+1.12%)
Apr 27, 2017	55.07	56.50	55.07	56.39	937,513	+0.78(+1.40%)
Apr 26, 2017	56.18	56.98	55.59	55.61	933,335	-0.68(-1.21%)
Apr 25, 2017	56.12	56.63	55.80	56.29	1,102,143	+0.53(+0.95%)
Apr 24, 2017	55.51	56.18	55.49	55.76	837,016	+0.94(+1.71%)
Apr 21, 2017	55.30	55.32	54.64	54.82	613,914	-0.59(-1.06%)
Apr 20, 2017	54.24	55.69	54.23	55.41	1,067,148	+1.31(+2.42%)
Apr 19, 2017	53.34	54.49	53.31	54.10	949,356	+1.14(+2.15%)
Apr 18, 2017	53.30	53.50	52.86	52.96	818,689	-0.37(-0.69%)
Apr 17, 2017	52.96	53.40	52.63	53.33	685,767	+0.55(+1.04%)
Apr 13, 2017	52.86	53.19	52.72	52.78	676,630	-0.27(-0.51%)
Apr 12, 2017	53.26	53.68	52.99	53.05	1,147,270	-0.53(-0.99%)
Apr 11, 2017	53.59	53.68	52.85	53.58	840,991	-0.05(-0.09%)
Apr 10, 2017	53.63	53.99	53.45	53.63	692,045	+0.06(+0.11%)
Apr 07, 2017	53.24	53.91	53.06	53.57	744,273	+0.14(+0.26%)
Apr 06, 2017	53.45	53.79	52.97	53.43	1,046,431	-0.01(-0.02%)
Apr 05, 2017	54.81	55.22	53.35	53.44	1,379,162	-1.01(-1.85%)
Apr 04, 2017	55.75	55.75	54.38	54.45	1,615,501	-1.69(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.