Indicators

Bombardier (TSX: BBD-B )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.070	4.180	4.050	4.180	9,426,115	+0.10(+2.45%)
Apr 27, 2012	4.150	4.160	4.080	4.080	2,612,281	-0.07(-1.69%)
Apr 26, 2012	4.050	4.170	4.030	4.150	5,268,368	+0.11(+2.72%)
Apr 25, 2012	4.060	4.070	4.020	4.040	2,626,876	+0.01(+0.25%)
Apr 24, 2012	4.070	4.090	4.010	4.030	3,534,505	-0.02(-0.49%)
Apr 23, 2012	4.050	4.070	4.000	4.050	2,935,407	-0.07(-1.70%)
Apr 20, 2012	4.150	4.150	4.110	4.120	1,913,749	-0.01(-0.24%)
Apr 19, 2012	4.080	4.130	4.080	4.130	2,413,680	+0.03(+0.73%)
Apr 18, 2012	4.130	4.130	4.050	4.100	2,322,464	-0.02(-0.49%)
Apr 17, 2012	4.020	4.150	4.010	4.120	6,976,908	+0.13(+3.26%)
Apr 16, 2012	4.030	4.050	3.970	3.990	4,206,858	-0.03(-0.75%)
Apr 13, 2012	4.010	4.050	3.950	4.020	5,524,407	-0.01(-0.25%)
Apr 12, 2012	3.940	4.030	3.920	4.030	9,404,036	+0.10(+2.54%)
Apr 11, 2012	3.980	4.010	3.930	3.930	4,938,006	-0.02(-0.51%)
Apr 10, 2012	4.010	4.050	3.940	3.950	5,363,282	-0.08(-1.99%)
Apr 09, 2012	4.030	4.060	4.000	4.030	2,339,205	-0.01(-0.25%)
Apr 05, 2012	4.040	4.100	4.020	4.040	2,734,522	+0.01(+0.25%)
Apr 04, 2012	4.150	4.160	4.030	4.030	6,553,082	-0.16(-3.82%)
Apr 03, 2012	4.220	4.220	4.160	4.190	2,434,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.