Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 39.80 39.94 38.19 38.84 2,482,427 -0.96(-2.41%)
Apr 29, 2020 40.26 40.80 39.70 39.80 1,974,945 -0.34(-0.85%)
Apr 28, 2020 40.71 40.80 39.91 40.14 1,402,472 -0.15(-0.37%)
Apr 27, 2020 40.50 40.90 40.04 40.29 1,354,862 -0.01(-0.02%)
Apr 24, 2020 39.33 40.47 39.30 40.30 1,836,555 +0.92(+2.34%)
Apr 23, 2020 40.47 40.89 39.36 39.38 1,955,458 -1.42(-3.48%)
Apr 22, 2020 39.43 40.97 39.41 40.80 1,515,619 +1.48(+3.76%)
Apr 21, 2020 39.22 40.54 38.80 39.32 2,364,304 -0.83(-2.07%)
Apr 20, 2020 40.11 40.87 39.66 40.15 2,793,308 -0.23(-0.57%)
Apr 17, 2020 39.01 40.59 38.43 40.38 2,159,967 +2.06(+5.38%)
Apr 16, 2020 37.78 38.60 37.33 38.32 1,651,767 +0.56(+1.48%)
Apr 15, 2020 35.99 38.03 35.76 37.76 2,119,028 +1.63(+4.51%)
Apr 14, 2020 35.99 36.47 35.53 36.13 1,736,513 +0.45(+1.26%)
Apr 13, 2020 35.63 35.88 34.92 35.68 1,739,058 +0.26(+0.73%)
Apr 09, 2020 35.42 35.42 35.42 0 -0.70(-1.94%)
Apr 08, 2020 37.23 37.23 35.47 36.12 2,306,154 -0.62(-1.69%)
Apr 07, 2020 35.00 37.19 34.81 36.74 2,439,652 +2.08(+6.00%)
Apr 06, 2020 34.00 34.85 33.05 34.66 1,793,652 +1.82(+5.54%)
Apr 03, 2020 33.45 34.08 32.55 32.84 991,062 -0.98(-2.90%)
Apr 02, 2020 31.60 34.29 31.55 33.82 2,695,545 +1.85(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.