Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 57.49 57.49 55.50 55.51 898,731 -1.20(-2.12%)
Apr 27, 2018 54.81 56.81 54.81 56.71 747,357 +1.98(+3.62%)
Apr 26, 2018 54.03 54.78 54.03 54.73 755,589 +0.83(+1.54%)
Apr 25, 2018 53.69 54.19 53.27 53.90 822,425 +0.22(+0.41%)
Apr 24, 2018 54.07 54.65 53.40 53.68 882,643 -0.37(-0.68%)
Apr 23, 2018 53.26 54.11 52.92 54.05 594,231 +1.21(+2.29%)
Apr 20, 2018 52.83 53.13 52.10 52.84 1,174,383 +0.08(+0.15%)
Apr 19, 2018 53.73 53.73 52.65 52.76 597,642 -0.87(-1.62%)
Apr 18, 2018 53.10 53.91 53.00 53.63 718,279 +0.43(+0.81%)
Apr 17, 2018 53.60 53.89 52.18 53.20 1,316,868 -0.32(-0.60%)
Apr 16, 2018 54.08 54.35 53.50 53.52 581,946 -0.47(-0.87%)
Apr 13, 2018 54.45 54.88 53.84 53.99 1,029,922 -0.20(-0.37%)
Apr 12, 2018 54.16 54.30 53.35 54.19 776,386 +0.16(+0.30%)
Apr 11, 2018 54.62 54.81 53.96 54.03 953,401 -0.64(-1.17%)
Apr 10, 2018 56.13 56.13 54.22 54.67 1,421,338 -1.18(-2.11%)
Apr 09, 2018 55.74 56.19 55.64 55.85 891,500 +0.27(+0.49%)
Apr 06, 2018 56.00 56.52 55.57 55.58 667,723 -0.58(-1.03%)
Apr 05, 2018 57.15 57.15 55.06 56.16 804,664 -0.72(-1.27%)
Apr 04, 2018 56.45 57.39 55.79 56.88 899,660 +0.09(+0.16%)
Apr 03, 2018 57.47 57.79 56.47 56.79 805,566 -0.51(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.