Indicators

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.90	63.06	61.89	62.78	659,501	+0.71(+1.14%)
Apr 27, 2017	61.80	62.28	61.21	62.07	828,668	+0.38(+0.62%)
Apr 26, 2017	62.09	62.20	61.52	61.69	585,056	-0.33(-0.53%)
Apr 25, 2017	61.40	62.30	61.25	62.02	843,069	+0.82(+1.34%)
Apr 24, 2017	61.61	61.85	61.17	61.20	615,953	-0.14(-0.23%)
Apr 21, 2017	61.31	61.74	61.01	61.34	369,717	-0.10(-0.16%)
Apr 20, 2017	60.57	61.45	60.57	61.44	639,983	+0.81(+1.34%)
Apr 19, 2017	61.14	61.37	60.41	60.63	545,490	-0.50(-0.82%)
Apr 18, 2017	61.54	61.65	60.56	61.13	485,827	-0.60(-0.97%)
Apr 17, 2017	61.08	62.09	60.86	61.73	908,954	+0.93(+1.53%)
Apr 13, 2017	60.53	60.91	60.44	60.80	387,603	+0.15(+0.25%)
Apr 12, 2017	60.95	61.24	60.53	60.65	453,357	-0.18(-0.30%)
Apr 11, 2017	61.10	61.10	60.05	60.83	424,750	-0.11(-0.18%)
Apr 10, 2017	60.90	61.08	60.75	60.94	444,479	+0.03(+0.05%)
Apr 07, 2017	61.04	61.08	60.80	60.91	573,148	+0.04(+0.07%)
Apr 06, 2017	61.19	61.25	60.75	60.87	527,434	-0.18(-0.29%)
Apr 05, 2017	60.62	61.19	60.55	61.05	660,710	+0.51(+0.84%)
Apr 04, 2017	60.15	60.75	59.98	60.54	620,659	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.