Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 54.20 55.40 53.27 55.00 1,345,306 +1.09(+2.02%)
Apr 28, 2016 52.31 54.33 52.10 53.91 1,686,940 +1.25(+2.37%)
Apr 27, 2016 53.51 53.52 51.78 52.66 2,035,178 -1.06(-1.97%)
Apr 26, 2016 54.13 54.13 53.49 53.72 762,535 -0.18(-0.33%)
Apr 25, 2016 54.70 54.70 53.37 53.90 1,541,351 -0.66(-1.21%)
Apr 22, 2016 55.52 55.69 53.57 54.56 1,716,507 -1.32(-2.36%)
Apr 21, 2016 58.00 58.04 55.52 55.88 1,215,324 -2.20(-3.79%)
Apr 20, 2016 58.08 58.37 57.85 58.08 875,907 +0.09(+0.16%)
Apr 19, 2016 58.47 58.50 57.48 57.99 790,651 -0.10(-0.17%)
Apr 18, 2016 57.95 58.59 57.64 58.09 597,613 +0.12(+0.21%)
Apr 15, 2016 57.30 57.97 57.26 57.97 782,235 +0.63(+1.10%)
Apr 14, 2016 56.50 57.39 56.37 57.34 1,214,871 +0.82(+1.45%)
Apr 13, 2016 57.00 57.33 56.43 56.52 651,139 -0.12(-0.21%)
Apr 12, 2016 57.51 57.67 56.45 56.64 741,412 -0.88(-1.53%)
Apr 11, 2016 57.85 58.05 57.45 57.52 827,804 -0.37(-0.64%)
Apr 08, 2016 57.59 58.05 57.39 57.89 868,228 +0.39(+0.68%)
Apr 07, 2016 56.50 57.61 56.43 57.50 1,014,799 +0.98(+1.73%)
Apr 06, 2016 56.75 57.11 56.24 56.52 1,209,255 -0.17(-0.30%)
Apr 05, 2016 57.51 57.69 56.63 56.69 995,810 -1.13(-1.95%)
Apr 04, 2016 58.12 58.67 57.60 57.82 667,772 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.