Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.20 30.95 30.13 30.89 1,367,589 +0.69(+2.28%)
Apr 29, 2014 30.65 30.77 30.11 30.20 551,629 -0.45(-1.47%)
Apr 28, 2014 30.72 30.87 30.50 30.65 399,965 +0.31(+1.02%)
Apr 25, 2014 30.22 30.45 30.14 30.34 347,567 +0.11(+0.36%)
Apr 24, 2014 30.85 30.85 30.10 30.23 519,348 -0.50(-1.63%)
Apr 23, 2014 30.47 31.00 30.14 30.73 893,310 -58.30(-65.48%)
Apr 22, 2014 88.59 89.16 88.21 89.03 213,061 +0.29(+0.33%)
Apr 21, 2014 89.33 89.33 88.40 88.74 70,105 -0.36(-0.40%)
Apr 17, 2014 89.10 89.10 89.10 0 -0.92(-1.02%)
Apr 16, 2014 88.15 90.68 87.87 90.02 249,349 +1.90(+2.16%)
Apr 15, 2014 88.99 89.00 87.18 88.12 265,022 -0.88(-0.99%)
Apr 14, 2014 89.21 90.27 88.12 89.00 365,484 -0.21(-0.24%)
Apr 11, 2014 88.86 90.50 88.27 89.21 161,978 +0.42(+0.47%)
Apr 10, 2014 90.24 90.65 88.04 88.79 292,682 -1.15(-1.28%)
Apr 09, 2014 90.39 90.98 89.35 89.94 230,335 -0.80(-0.88%)
Apr 08, 2014 89.98 91.27 89.43 90.74 309,503 +0.64(+0.71%)
Apr 07, 2014 91.53 92.72 90.04 90.10 303,553 -1.92(-2.09%)
Apr 04, 2014 91.80 92.97 91.54 92.02 349,161 +0.35(+0.38%)
Apr 03, 2014 90.98 92.35 90.90 91.67 329,294 +0.96(+1.06%)
Apr 02, 2014 89.68 90.93 89.05 90.71 222,457 +1.21(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.