Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 59.31 62.11 59.31 61.21 658,257 +1.46(+2.44%)
Apr 29, 2013 59.13 59.94 59.00 59.75 280,718 +0.64(+1.08%)
Apr 26, 2013 59.25 59.82 59.11 59.11 248,506 -0.21(-0.35%)
Apr 25, 2013 59.03 59.59 58.35 59.32 363,207 +0.53(+0.90%)
Apr 24, 2013 59.32 60.16 58.10 58.79 196,320 -0.36(-0.61%)
Apr 23, 2013 59.73 59.73 58.69 59.15 532,022 -0.38(-0.64%)
Apr 22, 2013 60.26 61.85 58.63 59.53 745,456 -0.98(-1.62%)
Apr 19, 2013 59.52 61.30 59.18 60.51 434,290 +1.19(+2.01%)
Apr 18, 2013 59.00 59.48 58.76 59.32 535,158 +0.57(+0.97%)
Apr 17, 2013 57.75 58.82 57.42 58.75 556,996 +0.93(+1.61%)
Apr 16, 2013 57.00 58.33 56.90 57.82 357,413 +0.82(+1.44%)
Apr 15, 2013 57.10 57.66 56.77 57.00 442,525 -0.05(-0.09%)
Apr 12, 2013 56.96 57.85 56.57 57.05 390,184 +0.15(+0.26%)
Apr 11, 2013 56.08 56.96 55.92 56.90 168,181 +0.95(+1.70%)
Apr 10, 2013 55.74 56.22 55.41 55.95 325,548 +0.13(+0.23%)
Apr 09, 2013 55.20 56.11 55.00 55.82 312,817 +0.65(+1.18%)
Apr 08, 2013 55.28 55.77 54.87 55.17 192,725 -0.09(-0.16%)
Apr 05, 2013 55.40 55.53 54.53 55.26 280,280 -0.34(-0.61%)
Apr 04, 2013 55.50 55.78 55.31 55.60 280,426 +0.13(+0.23%)
Apr 03, 2013 55.97 55.97 54.74 55.47 254,257 -0.21(-0.38%)
Apr 02, 2013 55.38 56.31 55.30 55.68 207,480 +0.62(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.