Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.060	2.060	2.060	2.060	1,201	-0.03(-1.44%)
Apr 28, 2022	2.090	2.090	2.090	2.090	1,965	+0.00(+0.00%)
Apr 27, 2022	2.080	2.090	2.060	2.090	705	+0.05(+2.45%)
Apr 26, 2022	2.000	2.040	2.000	2.040	245,420	+0.01(+0.49%)
Apr 25, 2022	2.030	2.030	2.030	2.030	455	-0.06(-2.87%)
Apr 22, 2022	1.990	2.090	1.990	2.090	646,314	+0.09(+4.50%)
Apr 21, 2022	2.000	2.000	2.000	2.000	1,274	-0.01(-0.50%)
Apr 19, 2022				2.010	5	+0.00(+0.00%)
Apr 18, 2022	2.000	2.030	2.000	2.010	9,016	+0.00(+0.00%)
Apr 14, 2022				2.010	0	+0.02(+1.01%)
Apr 13, 2022	1.990	1.990	1.990	1.990	881	-0.04(-1.97%)
Apr 12, 2022	2.060	2.070	2.030	2.030	500	-0.01(-0.49%)
Apr 11, 2022	2.050	2.050	2.030	2.040	50,359	-0.01(-0.49%)
Apr 08, 2022	2.020	2.050	2.020	2.050	456,600	+0.02(+0.99%)
Apr 07, 2022	2.030	2.030	2.030	2.030	204	+0.03(+1.50%)
Apr 06, 2022	2.010	2.010	1.950	2.000	7,121	+0.00(+0.00%)
Apr 05, 2022	2.060	2.060	1.970	2.000	4,928	-0.05(-2.44%)
Apr 04, 2022	2.050	2.060	2.000	2.050	130,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.