Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.300	4.620	4.300	4.600	19,300	+0.12(+2.68%)
Apr 27, 2018	4.460	4.500	4.400	4.480	1,500	+0.03(+0.67%)
Apr 26, 2018	4.490	4.490	4.450	4.450	700	-0.10(-2.20%)
Apr 25, 2018	4.650	4.650	4.460	4.550	20,500	-0.07(-1.52%)
Apr 24, 2018	4.670	4.670	4.620	4.620	3,707	-0.01(-0.22%)
Apr 23, 2018	4.670	4.670	4.630	4.630	1,400	-0.06(-1.28%)
Apr 19, 2018		4.690	4.690	4.690	0	-0.01(-0.21%)
Apr 18, 2018	4.750	4.750	4.700	4.700	27,600	-0.05(-1.05%)
Apr 17, 2018	4.750	4.750	4.700	4.750	9,800	+0.00(+0.00%)
Apr 16, 2018	4.770	4.800	4.750	4.750	88,404	-0.08(-1.66%)
Apr 13, 2018	4.960	4.960	4.830	4.830	7,500	-0.17(-3.40%)
Apr 12, 2018	5.000	5.000	4.990	5.000	29,800	+0.07(+1.42%)
Apr 11, 2018	4.880	4.940	4.880	4.930	2,610	+0.08(+1.65%)
Apr 10, 2018	5.000	5.000	4.800	4.850	27,600	-0.12(-2.41%)
Apr 09, 2018	5.000	5.000	4.900	4.970	27,500	-0.17(-3.31%)
Apr 06, 2018	5.100	5.270	5.100	5.140	8,800	+0.05(+0.98%)
Apr 05, 2018	4.970	5.090	4.880	5.090	223,600	+0.15(+3.04%)
Apr 04, 2018	4.980	5.000	4.940	4.940	24,900	-0.04(-0.80%)
Apr 03, 2018	4.940	5.000	4.940	4.980	27,600	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.