Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.530	9.580	9.530	9.580	11,100	+0.08(+0.84%)
Apr 27, 2017	9.600	9.600	9.450	9.500	3,500	-0.15(-1.55%)
Apr 26, 2017	9.650	9.650	9.620	9.650	1,200	+0.00(+0.00%)
Apr 25, 2017	9.650	9.650	9.600	9.650	600	+0.10(+1.05%)
Apr 24, 2017	9.750	9.750	9.550	9.550	2,400	-0.10(-1.04%)
Apr 20, 2017		9.650	9.650	9.650	0	-0.03(-0.31%)
Apr 19, 2017	9.700	9.700	9.680	9.680	300	-0.02(-0.21%)
Apr 17, 2017		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 13, 2017	9.750	9.750	9.650	9.700	1,300	-0.05(-0.51%)
Apr 12, 2017	9.750	9.750	9.700	9.750	400	-0.04(-0.41%)
Apr 11, 2017	9.790	9.790	9.790	9.790	100	-0.01(-0.10%)
Apr 05, 2017		9.800	9.800	9.800	0	+0.10(+1.03%)
Apr 04, 2017	9.850	9.850	9.700	9.700	29,450	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.