Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.910 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.670 7.670 7.580 7.580 55,725 -0.11(-1.43%)
Apr 29, 2024 7.690 7.690 7.620 7.690 53,476 -0.01(-0.13%)
Apr 26, 2024 7.650 7.700 7.610 7.700 71,917 +0.13(+1.72%)
Apr 25, 2024 7.590 7.610 7.490 7.570 113,081 -0.06(-0.79%)
Apr 24, 2024 7.630 7.630 7.590 7.630 33,032 +0.00(+0.00%)
Apr 23, 2024 7.610 7.640 7.580 7.630 52,733 +0.08(+1.06%)
Apr 22, 2024 7.570 7.630 7.480 7.550 90,808 +0.08(+1.07%)
Apr 19, 2024 7.500 7.530 7.430 7.470 91,581 +0.00(+0.00%)
Apr 18, 2024 7.470 7.600 7.430 7.470 311,083 -0.21(-2.73%)
Apr 17, 2024 7.830 7.940 7.670 7.680 74,850 -0.08(-1.03%)
Apr 16, 2024 7.850 7.870 7.750 7.760 71,253 -0.11(-1.40%)
Apr 15, 2024 8.000 8.040 7.850 7.870 111,802 -0.08(-1.01%)
Apr 12, 2024 7.990 8.000 7.920 7.950 101,222 -0.03(-0.38%)
Apr 11, 2024 7.990 8.000 7.880 7.980 74,530 +0.01(+0.13%)
Apr 10, 2024 8.000 8.020 7.930 7.970 76,787 -0.04(-0.50%)
Apr 09, 2024 8.020 8.050 7.940 8.010 91,475 -0.01(-0.12%)
Apr 08, 2024 8.010 8.100 7.970 8.020 110,686 -0.01(-0.12%)
Apr 05, 2024 7.970 8.050 7.970 8.030 30,734 +0.05(+0.63%)
Apr 04, 2024 7.960 8.060 7.950 7.980 64,431 +0.02(+0.25%)
Apr 03, 2024 7.950 8.000 7.940 7.960 13,107 +0.02(+0.25%)
Apr 02, 2024 7.980 8.000 7.920 7.940 51,499 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.