Indicators

(TSX: NUMI )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1700	0.1800	0.1700	0.1800	257,281	+0.01(+2.86%)
Apr 27, 2023	0.1750	0.1800	0.1700	0.1750	149,718	+0.00(+0.00%)
Apr 26, 2023	0.1700	0.1750	0.1600	0.1750	384,503	+0.00(+2.94%)
Apr 25, 2023	0.1750	0.1800	0.1700	0.1700	256,445	-0.01(-5.56%)
Apr 24, 2023	0.1800	0.1800	0.1700	0.1800	501,281	+0.00(+0.00%)
Apr 21, 2023	0.1800	0.1850	0.1750	0.1800	190,597	-0.01(-2.70%)
Apr 20, 2023	0.1850	0.1850	0.1750	0.1850	105,801	+0.01(+2.78%)
Apr 19, 2023	0.1900	0.1900	0.1750	0.1800	402,204	-0.01(-5.26%)
Apr 18, 2023	0.1900	0.1900	0.1800	0.1900	143,745	+0.00(+0.00%)
Apr 17, 2023	0.1900	0.1950	0.1700	0.1900	835,009	+0.00(+0.00%)
Apr 14, 2023	0.2000	0.2100	0.1850	0.1900	828,570	-0.01(-7.32%)
Apr 13, 2023	0.2150	0.2200	0.2000	0.2050	373,093	-0.02(-6.82%)
Apr 12, 2023	0.2150	0.2200	0.2150	0.2200	85,139	+0.00(+0.00%)
Apr 11, 2023	0.2200	0.2200	0.2150	0.2200	208,270	+0.00(+0.00%)
Apr 10, 2023	0.2200	0.2300	0.2200	0.2200	203,419	+0.00(+0.00%)
Apr 06, 2023				0.2200	0	+0.02(+7.32%)
Apr 05, 2023	0.2100	0.2100	0.2000	0.2050	101,733	-0.01(-2.38%)
Apr 04, 2023	0.2000	0.2100	0.2000	0.2100	153,403	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.