Indicators

Pet Valu Holdings Ltd (TSX: PET )

25.61 -0.54 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.98	36.41	35.63	36.28	130,923	+0.38(+1.06%)
Apr 27, 2023	36.18	36.18	35.71	35.90	25,368	-0.14(-0.39%)
Apr 26, 2023	36.18	36.21	35.76	36.04	68,588	-0.02(-0.06%)
Apr 25, 2023	36.42	36.66	35.97	36.06	27,198	-0.36(-0.99%)
Apr 24, 2023	36.17	36.75	36.09	36.42	37,710	+0.25(+0.69%)
Apr 21, 2023	36.15	36.41	36.02	36.17	49,604	-0.14(-0.39%)
Apr 20, 2023	35.93	36.91	35.93	36.31	39,786	-0.09(-0.25%)
Apr 19, 2023	35.95	36.46	35.68	36.40	83,694	+0.21(+0.58%)
Apr 18, 2023	36.51	36.51	36.06	36.19	40,613	+0.01(+0.03%)
Apr 17, 2023	36.80	36.80	36.04	36.18	55,950	-0.38(-1.04%)
Apr 14, 2023	36.23	36.69	36.22	36.56	43,414	+0.26(+0.72%)
Apr 13, 2023	35.40	36.40	35.40	36.30	74,392	+0.42(+1.17%)
Apr 12, 2023	36.57	36.57	35.68	35.88	44,258	-0.61(-1.67%)
Apr 11, 2023	36.60	36.80	36.34	36.49	49,897	+0.04(+0.11%)
Apr 10, 2023	36.99	37.24	36.33	36.45	66,921	-0.74(-1.99%)
Apr 06, 2023				37.19	0	+0.65(+1.78%)
Apr 05, 2023	36.11	36.79	35.73	36.54	93,733	+0.44(+1.22%)
Apr 04, 2023	36.06	36.41	36.00	36.10	62,425	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.