Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.36	10.42	10.19	10.35	3,227,171	-0.14(-1.33%)
Apr 27, 2023	10.44	10.52	10.29	10.49	1,629,445	+0.07(+0.67%)
Apr 26, 2023	10.36	10.52	10.35	10.42	1,933,245	+0.18(+1.76%)
Apr 25, 2023	10.18	10.26	10.05	10.24	2,245,491	-0.15(-1.44%)
Apr 24, 2023	10.17	10.43	10.14	10.39	2,973,884	+0.15(+1.46%)
Apr 21, 2023	10.40	10.40	10.05	10.24	4,067,095	-0.22(-2.10%)
Apr 20, 2023	10.46	10.66	10.38	10.46	4,016,157	-0.12(-1.13%)
Apr 19, 2023	10.75	10.79	10.55	10.58	2,517,984	-0.46(-4.17%)
Apr 18, 2023	10.77	11.11	10.66	11.04	6,858,158	+0.32(+2.99%)
Apr 17, 2023	10.27	10.73	10.22	10.72	7,749,314	+0.27(+2.58%)
Apr 14, 2023	10.16	10.49	10.06	10.45	3,967,103	+0.29(+2.85%)
Apr 13, 2023	9.950	10.31	9.930	10.16	3,397,844	+0.30(+3.04%)
Apr 12, 2023	9.800	9.940	9.670	9.860	2,341,094	+0.17(+1.75%)
Apr 11, 2023	9.370	9.720	9.350	9.690	4,074,458	+0.41(+4.42%)
Apr 10, 2023	9.220	9.300	9.150	9.280	2,900,880	+0.00(+0.00%)
Apr 06, 2023				9.280	0	+0.15(+1.64%)
Apr 05, 2023	8.940	9.280	8.890	9.130	4,367,889	+0.28(+3.16%)
Apr 04, 2023	9.170	9.170	8.730	8.850	4,624,819	-0.39(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.